Market Data

Market Data

wdt_ID Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
1 - Cash 43 43 43 516.000,00 12,000 Friday, April 20, 2018
2 POLYETHYLENE TEREPHTHALATE AM Cash 250 500 250 12.000,00 49,278 Saturday, May 5, 2018 2855 6.15
3 PET-TG-641-OFF Cash 30 150 30 1,00 46,127 Friday, April 20, 2018 6289 15.79
4 PET Super Bright TG 641 OFF Grade 1 Cash 25 125 25 1,00 46,799
5 LMP HIGH DENSITY POLYETHYLENE Cash 30 70 30 1,00 34,041 Friday, May 11, 2018 452 1.35
6 Physical Forward 160 20 20 1,00 83,550 Friday, May 11, 2018 -2395 -2.79
7 POLYETHYLENE TEREPHTHALATE BG 821-OFF1 Cash 60 600 60 4,00 73,333 Friday, April 20, 2018 15111 25.95
8 Polyester yarn A Physical Forward 506 330 330 20,00 63,230 Friday, May 4, 2018 4930 8.46
9 Polyester yarn B Physical Forward 90 90 90 5,00 56,525 Friday, April 27, 2018 1520 2.76
10 Polyester yarn A Physical Forward 1,518 1,100 1,100 65,00 59,500 Friday, May 4, 2018 1,200 2.06

Login to your account below

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.